시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	3,725	40	- 1.06%	26,417	98
10:13	3,720	45	- 1.20%	26,402	98
10:12	3,725	40	- 1.06%	26,401	98
10:11	3,715	50	- 1.33%	26,383	98
10:10	3,715	50	- 1.33%	25,869	96
10:09	3,720	45	- 1.20%	6,045	23
10:08	3,725	40	- 1.06%	6,041	23
10:06	3,725	40	- 1.06%	6,034	22
10:05	3,725	40	- 1.06%	6,007	22
10:04	3,725	40	- 1.06%	5,917	22