시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,725	40	- 1.06%	26,811	99
10:26	3,720	45	- 1.20%	26,795	99
10:25	3,720	45	- 1.20%	26,791	99
10:24	3,720	45	- 1.20%	26,731	99
10:23	3,720	45	- 1.20%	26,730	99
10:22	3,725	40	- 1.06%	26,723	99
10:21	3,725	40	- 1.06%	26,722	99
10:18	3,720	45	- 1.20%	26,683	99
10:17	3,725	40	- 1.06%	26,678	99
10:16	3,725	40	- 1.06%	26,480	98