시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	3,705	60	- 1.59%	58,009	215
14:59	3,715	50	- 1.33%	57,780	215
14:58	3,700	65	- 1.73%	57,743	215
14:57	3,700	65	- 1.73%	57,708	214
14:56	3,715	50	- 1.33%	53,596	199
14:55	3,710	55	- 1.46%	53,586	199
14:50	3,710	55	- 1.46%	53,436	199
14:48	3,710	55	- 1.46%	53,435	199
14:46	3,710	55	- 1.46%	53,434	199
14:40	3,710	55	- 1.46%	53,429	199