시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	3,720	45	- 1.20%	30,238	112
10:39	3,730	35	- 0.93%	29,769	110
10:38	3,730	35	- 0.93%	29,730	110
10:37	3,725	40	- 1.06%	29,647	110
10:35	3,720	45	- 1.20%	27,400	102
10:34	3,725	40	- 1.06%	27,395	102
10:33	3,725	40	- 1.06%	27,391	102
10:32	3,725	40	- 1.06%	27,025	100
10:29	3,720	45	- 1.20%	27,013	100
10:28	3,725	40	- 1.06%	27,008	100