시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:54	3,730	35	- 0.93%	33,048	123
10:53	3,725	40	- 1.06%	33,047	123
10:51	3,725	40	- 1.06%	33,042	123
10:50	3,725	40	- 1.06%	33,021	123
10:47	3,725	40	- 1.06%	31,995	119
10:46	3,725	40	- 1.06%	31,961	119
10:44	3,725	40	- 1.06%	31,872	118
10:43	3,725	40	- 1.06%	31,867	118
10:42	3,720	45	- 1.20%	31,663	118
10:41	3,725	40	- 1.06%	31,639	117