시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:07	3,730	35	- 0.93%	33,429	124
11:05	3,725	40	- 1.06%	33,426	124
11:04	3,730	35	- 0.93%	33,421	124
11:02	3,730	35	- 0.93%	33,414	124
11:01	3,730	35	- 0.93%	33,389	124
10:59	3,725	40	- 1.06%	33,388	124
10:58	3,730	35	- 0.93%	33,383	124
10:57	3,730	35	- 0.93%	33,299	124
10:56	3,725	40	- 1.06%	33,064	123
10:55	3,730	35	- 0.93%	33,059	123