시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:24	3,725	40	- 1.06%	33,757	125
11:23	3,725	40	- 1.06%	33,749	125
11:20	3,720	45	- 1.20%	33,743	125
11:19	3,725	40	- 1.06%	33,699	125
11:18	3,725	40	- 1.06%	33,698	125
11:17	3,725	40	- 1.06%	33,695	125
11:14	3,725	40	- 1.06%	33,443	124
11:13	3,730	35	- 0.93%	33,439	124
11:11	3,725	40	- 1.06%	33,438	124
11:08	3,725	40	- 1.06%	33,433	124