시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,725	40	- 1.06%	33,953	126
11:35	3,725	40	- 1.06%	33,944	126
11:34	3,720	45	- 1.20%	33,924	126
11:32	3,720	45	- 1.20%	33,919	126
11:31	3,720	45	- 1.20%	33,915	126
11:30	3,725	40	- 1.06%	33,865	126
11:29	3,725	40	- 1.06%	33,863	126
11:27	3,725	40	- 1.06%	33,849	126
11:26	3,720	45	- 1.20%	33,846	126
11:25	3,725	40	- 1.06%	33,842	126