시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	3,720	45	- 1.20%	34,002	126
11:48	3,725	40	- 1.06%	33,997	126
11:47	3,725	40	- 1.06%	33,995	126
11:46	3,720	45	- 1.20%	33,994	126
11:45	3,725	40	- 1.06%	33,987	126
11:44	3,725	40	- 1.06%	33,985	126
11:43	3,720	45	- 1.20%	33,975	126
11:42	3,725	40	- 1.06%	33,970	126
11:40	3,720	45	- 1.20%	33,963	126
11:37	3,720	45	- 1.20%	33,958	126