시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:04	3,725	40	- 1.06%	35,124	130
12:02	3,730	35	- 0.93%	35,117	130
12:01	3,730	35	- 0.93%	35,116	130
11:59	3,730	35	- 0.93%	34,610	129
11:58	3,725	40	- 1.06%	34,600	128
11:55	3,725	40	- 1.06%	34,595	128
11:53	3,725	40	- 1.06%	34,591	128
11:52	3,720	45	- 1.20%	34,112	127
11:51	3,725	40	- 1.06%	34,105	127
11:50	3,725	40	- 1.06%	34,003	126