시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,725	40	- 1.06%	36,833	137
12:17	3,725	40	- 1.06%	36,448	135
12:16	3,725	40	- 1.06%	36,440	135
12:15	3,725	40	- 1.06%	36,406	135
12:14	3,725	40	- 1.06%	36,127	134
12:13	3,725	40	- 1.06%	35,347	131
12:11	3,730	35	- 0.93%	35,340	131
12:10	3,730	35	- 0.93%	35,331	131
12:07	3,725	40	- 1.06%	35,325	131
12:05	3,725	40	- 1.06%	35,321	131