시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	3,730	35	- 0.93%	37,520	139
12:34	3,725	40	- 1.06%	37,495	139
12:33	3,730	35	- 0.93%	37,490	139
12:31	3,725	40	- 1.06%	37,489	139
12:28	3,725	40	- 1.06%	37,485	139
12:25	3,725	40	- 1.06%	37,479	139
12:24	3,730	35	- 0.93%	37,473	139
12:23	3,730	35	- 0.93%	37,466	139
12:22	3,730	35	- 0.93%	37,181	138
12:19	3,725	40	- 1.06%	37,174	138