시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	3,725	40	- 1.06%	37,573	140
12:48	3,725	40	- 1.06%	37,553	139
12:46	3,725	40	- 1.06%	37,548	139
12:45	3,730	35	- 0.93%	37,543	139
12:43	3,725	40	- 1.06%	37,542	139
12:42	3,730	35	- 0.93%	37,538	139
12:40	3,725	40	- 1.06%	37,537	139
12:39	3,730	35	- 0.93%	37,531	139
12:38	3,730	35	- 0.93%	37,528	139
12:37	3,730	35	- 0.93%	37,527	139