시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,710	55	- 1.46%	60,244	224
15:19	3,710	55	- 1.46%	59,607	221
15:18	3,720	45	- 1.20%	59,390	221
15:17	3,715	50	- 1.33%	59,326	220
15:15	3,715	50	- 1.33%	59,320	220
15:10	3,715	50	- 1.33%	59,319	220
15:08	3,712	53	- 1.41%	59,318	220
15:07	3,712	53	- 1.41%	59,317	220
15:06	3,705	60	- 1.59%	59,316	220
15:04	3,710	55	- 1.46%	58,011	216