시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,245	30	- 0.92%	1,362	4
11:32	3,175	100	- 3.05%	1,328	4
11:19	3,285	10	+ 0.31%	1,228	4
10:40	3,290	15	+ 0.46%	1,218	4
10:39	3,275	0	0.00%	1,117	4
10:27	3,270	5	- 0.15%	73	0
09:53	3,270	5	- 0.15%	63	0
09:52	3,275	0	0.00%	61	0
09:35	3,275	0	0.00%	59	0
09:34	3,270	5	- 0.15%	9	0