시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	3,265	10	- 0.31%	2,072	7
14:17	3,265	10	- 0.31%	1,972	6
13:58	3,270	5	- 0.15%	1,872	6
13:55	3,270	5	- 0.15%	1,870	6
12:42	3,270	5	- 0.15%	1,770	6
12:28	3,270	5	- 0.15%	1,670	5
12:23	3,265	10	- 0.31%	1,570	5
12:10	3,265	10	- 0.31%	1,470	5
12:02	3,270	5	- 0.15%	1,464	5
11:37	3,270	5	- 0.15%	1,363	4