시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,270	5	- 0.15%	2,227	7
15:19	3,270	5	- 0.15%	2,226	7
15:18	3,270	5	- 0.15%	2,208	7
15:02	3,270	5	- 0.15%	2,190	7
15:00	3,270	5	- 0.15%	2,140	7
14:59	3,270	5	- 0.15%	2,136	7
14:55	3,270	5	- 0.15%	2,135	7
14:35	3,270	5	- 0.15%	2,134	7
14:34	3,265	10	- 0.31%	2,133	7
14:33	3,205	70	- 2.14%	2,088	7