시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	14,890	590	+ 4.13%	90,078	1,310
13:59	14,910	610	+ 4.27%	89,938	1,308
13:58	14,900	600	+ 4.20%	89,602	1,303
13:57	14,770	470	+ 3.29%	87,265	1,268
13:56	14,760	460	+ 3.22%	87,167	1,267
13:55	14,750	450	+ 3.15%	87,142	1,266
13:54	14,660	360	+ 2.52%	86,537	1,257
13:53	14,600	300	+ 2.10%	86,084	1,251
13:52	14,610	310	+ 2.17%	86,035	1,250
13:51	14,550	250	+ 1.75%	85,880	1,248