시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	14,680	380	+ 2.66%	92,111	1,340
14:09	14,760	460	+ 3.22%	91,468	1,330
14:08	14,760	460	+ 3.22%	91,437	1,330
14:07	14,750	450	+ 3.15%	91,314	1,328
14:06	14,760	460	+ 3.22%	91,228	1,327
14:05	14,790	490	+ 3.43%	91,089	1,325
14:04	14,790	490	+ 3.43%	90,772	1,320
14:03	14,800	500	+ 3.50%	90,562	1,317
14:02	14,840	540	+ 3.78%	90,499	1,316
14:01	14,860	560	+ 3.92%	90,481	1,316