시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	14,790	490	+ 3.43%	98,315	1,432
14:19	14,770	470	+ 3.29%	98,151	1,429
14:18	14,790	490	+ 3.43%	95,500	1,390
14:17	14,780	480	+ 3.36%	95,337	1,387
14:16	14,810	510	+ 3.57%	95,263	1,386
14:15	14,800	500	+ 3.50%	95,054	1,383
14:14	14,800	500	+ 3.50%	94,662	1,377
14:13	14,800	500	+ 3.50%	94,590	1,376
14:12	14,800	500	+ 3.50%	94,346	1,373
14:11	14,740	440	+ 3.08%	92,786	1,350