시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	14,690	390	+ 2.73%	102,731	1,496
14:29	14,690	390	+ 2.73%	102,144	1,488
14:28	14,620	320	+ 2.24%	101,728	1,482
14:27	14,640	340	+ 2.38%	100,497	1,464
14:26	14,700	400	+ 2.80%	100,300	1,461
14:25	14,720	420	+ 2.94%	99,542	1,450
14:24	14,660	360	+ 2.52%	99,063	1,443
14:23	14,760	460	+ 3.22%	98,694	1,437
14:22	14,760	460	+ 3.22%	98,609	1,436
14:21	14,770	470	+ 3.29%	98,443	1,433