시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	14,870	570	+ 3.99%	109,045	1,590
14:39	14,880	580	+ 4.06%	108,951	1,588
14:38	14,820	520	+ 3.64%	107,114	1,561
14:37	14,750	450	+ 3.15%	105,517	1,537
14:36	14,760	460	+ 3.22%	105,300	1,534
14:35	14,750	450	+ 3.15%	105,175	1,532
14:34	14,720	420	+ 2.94%	104,869	1,528
14:33	14,750	450	+ 3.15%	104,292	1,519
14:32	14,750	450	+ 3.15%	104,209	1,518
14:31	14,740	440	+ 3.08%	103,969	1,515