시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	14,910	610	+ 4.27%	114,897	1,677
14:49	14,930	630	+ 4.41%	114,450	1,670
14:48	14,940	640	+ 4.48%	114,209	1,666
14:47	14,890	590	+ 4.13%	112,551	1,642
14:46	14,870	570	+ 3.99%	112,144	1,636
14:45	14,860	560	+ 3.92%	112,092	1,635
14:44	14,820	520	+ 3.64%	109,983	1,604
14:43	14,850	550	+ 3.85%	109,909	1,602
14:42	14,860	560	+ 3.92%	109,476	1,596
14:41	14,870	570	+ 3.99%	109,119	1,591