시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	14,560	260	+ 1.82%	3,978	58
09:08	14,570	270	+ 1.89%	3,732	54
09:07	14,590	290	+ 2.03%	3,629	53
09:06	14,540	240	+ 1.68%	2,501	36
09:05	14,540	240	+ 1.68%	2,484	36
09:04	14,530	230	+ 1.61%	2,426	35
09:03	14,540	240	+ 1.68%	1,578	23
09:02	14,450	150	+ 1.05%	527	8
09:01	14,440	140	+ 0.98%	423	6
09:00	14,490	190	+ 1.33%	87	1