시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	14,670	370	+ 2.59%	11,358	166
09:18	14,690	390	+ 2.73%	11,142	163
09:17	14,700	400	+ 2.80%	11,077	162
09:16	14,740	440	+ 3.08%	10,551	154
09:15	14,700	400	+ 2.80%	10,450	152
09:14	14,660	360	+ 2.52%	9,652	141
09:13	14,640	340	+ 2.38%	6,654	97
09:12	14,650	350	+ 2.45%	6,050	88
09:11	14,600	300	+ 2.10%	5,218	76
09:10	14,550	250	+ 1.75%	4,086	59