시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	14,470	170	+ 1.19%	14,252	208
09:28	14,510	210	+ 1.47%	13,101	191
09:27	14,530	230	+ 1.61%	12,855	188
09:26	14,530	230	+ 1.61%	12,598	184
09:25	14,570	270	+ 1.89%	12,393	181
09:24	14,570	270	+ 1.89%	12,363	180
09:23	14,560	260	+ 1.82%	12,313	180
09:22	14,560	260	+ 1.82%	12,227	178
09:21	14,570	270	+ 1.89%	12,135	177
09:20	14,580	280	+ 1.96%	11,582	169