시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	14,300	0	0.00%	18,255	265
09:38	14,350	50	+ 0.35%	17,483	254
09:37	14,350	50	+ 0.35%	17,452	254
09:36	14,350	50	+ 0.35%	17,430	254
09:35	14,410	110	+ 0.77%	15,611	227
09:34	14,450	150	+ 1.05%	15,601	227
09:33	14,460	160	+ 1.12%	15,443	225
09:32	14,480	180	+ 1.26%	15,381	224
09:31	14,480	180	+ 1.26%	15,376	224
09:30	14,460	160	+ 1.12%	14,294	208