시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	14,300	0	0.00%	20,374	296
09:48	14,300	0	0.00%	20,372	296
09:47	14,310	10	+ 0.07%	19,961	290
09:46	14,320	20	+ 0.14%	19,899	289
09:45	14,290	10	- 0.07%	19,776	287
09:44	14,350	50	+ 0.35%	18,649	271
09:43	14,340	40	+ 0.28%	18,607	270
09:42	14,350	50	+ 0.35%	18,585	270
09:41	14,340	40	+ 0.28%	18,474	269
09:40	14,340	40	+ 0.28%	18,446	268