시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	14,310	10	+ 0.07%	21,109	306
09:58	14,290	10	- 0.07%	21,061	306
09:57	14,290	10	- 0.07%	20,898	303
09:56	14,290	10	- 0.07%	20,825	302
09:55	14,270	30	- 0.21%	20,805	302
09:54	14,270	30	- 0.21%	20,758	301
09:53	14,270	30	- 0.21%	20,733	301
09:52	14,270	30	- 0.21%	20,726	301
09:51	14,270	30	- 0.21%	20,671	300
09:50	14,260	40	- 0.28%	20,442	297