시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	14,270	30	- 0.21%	26,442	382
10:08	14,290	10	- 0.07%	26,373	381
10:07	14,290	10	- 0.07%	26,189	379
10:06	14,230	70	- 0.49%	25,327	366
10:05	14,200	100	- 0.70%	24,824	359
10:04	14,200	100	- 0.70%	24,462	354
10:03	14,200	100	- 0.70%	24,425	354
10:02	14,250	50	- 0.35%	23,755	344
10:01	14,300	0	0.00%	21,783	316
10:00	14,310	10	+ 0.07%	21,111	306