시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	14,310	10	+ 0.07%	28,994	419
10:18	14,400	100	+ 0.70%	28,966	418
10:17	14,290	10	- 0.07%	28,348	410
10:16	14,320	20	+ 0.14%	28,299	409
10:15	14,290	10	- 0.07%	28,232	408
10:14	14,320	20	+ 0.14%	27,141	392
10:13	14,320	20	+ 0.14%	26,918	389
10:12	14,320	20	+ 0.14%	26,832	388
10:11	14,320	20	+ 0.14%	26,598	385
10:10	14,270	30	- 0.21%	26,525	384