시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	14,330	30	+ 0.21%	31,123	449
10:28	14,350	50	+ 0.35%	31,119	449
10:27	14,320	20	+ 0.14%	30,572	442
10:26	14,320	20	+ 0.14%	30,493	440
10:25	14,330	30	+ 0.21%	30,442	440
10:24	14,360	60	+ 0.42%	30,327	438
10:23	14,410	110	+ 0.77%	30,277	437
10:22	14,370	70	+ 0.49%	30,050	434
10:21	14,390	90	+ 0.63%	29,909	432
10:20	14,360	60	+ 0.42%	29,252	423