시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	15,060	760	+ 5.32%	125,196	1,832
14:59	15,070	770	+ 5.39%	124,765	1,825
14:58	15,070	770	+ 5.39%	124,495	1,821
14:57	15,070	770	+ 5.39%	124,049	1,814
14:56	15,050	750	+ 5.25%	123,941	1,813
14:55	15,070	770	+ 5.39%	123,670	1,809
14:54	15,070	770	+ 5.39%	123,447	1,805
14:53	15,100	800	+ 5.59%	121,907	1,782
14:52	15,010	710	+ 4.97%	120,809	1,765
14:51	14,950	650	+ 4.55%	115,479	1,685