시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	14,290	10	- 0.07%	33,283	480
10:38	14,300	0	0.00%	33,201	479
10:37	14,290	10	- 0.07%	32,572	470
10:36	14,240	60	- 0.42%	32,232	465
10:35	14,250	50	- 0.35%	32,183	465
10:34	14,260	40	- 0.28%	31,818	459
10:33	14,280	20	- 0.14%	31,766	459
10:32	14,320	20	+ 0.14%	31,452	454
10:31	14,300	0	0.00%	31,259	451
10:30	14,300	0	0.00%	31,237	451