시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	14,250	50	- 0.35%	36,286	523
10:48	14,260	40	- 0.28%	35,960	519
10:47	14,280	20	- 0.14%	35,941	518
10:46	14,270	30	- 0.21%	35,873	517
10:45	14,300	0	0.00%	35,298	509
10:44	14,300	0	0.00%	34,900	503
10:43	14,320	20	+ 0.14%	34,807	502
10:42	14,310	10	+ 0.07%	34,306	495
10:41	14,290	10	- 0.07%	34,007	491
10:40	14,320	20	+ 0.14%	33,695	486