시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	14,400	100	+ 0.70%	41,225	594
10:58	14,420	120	+ 0.84%	40,389	582
10:57	14,430	130	+ 0.91%	40,320	581
10:56	14,390	90	+ 0.63%	39,990	576
10:55	14,380	80	+ 0.56%	39,900	575
10:54	14,350	50	+ 0.35%	38,804	559
10:53	14,350	50	+ 0.35%	38,705	558
10:52	14,320	20	+ 0.14%	38,570	556
10:51	14,260	40	- 0.28%	36,508	526
10:50	14,260	40	- 0.28%	36,414	525