시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	14,350	50	+ 0.35%	42,293	609
11:08	14,350	50	+ 0.35%	42,243	609
11:07	14,350	50	+ 0.35%	42,191	608
11:06	14,350	50	+ 0.35%	42,125	607
11:05	14,360	60	+ 0.42%	41,731	601
11:04	14,370	70	+ 0.49%	41,712	601
11:03	14,370	70	+ 0.49%	41,654	600
11:02	14,410	110	+ 0.77%	41,353	596
11:01	14,410	110	+ 0.77%	41,317	595
11:00	14,400	100	+ 0.70%	41,287	595