시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	14,350	50	+ 0.35%	45,163	650
11:18	14,350	50	+ 0.35%	44,427	640
11:17	14,320	20	+ 0.14%	44,051	634
11:16	14,320	20	+ 0.14%	43,848	632
11:15	14,300	0	0.00%	43,673	629
11:14	14,280	20	- 0.14%	43,178	622
11:13	14,300	0	0.00%	42,923	618
11:12	14,310	10	+ 0.07%	42,779	616
11:11	14,300	0	0.00%	42,745	616
11:10	14,320	20	+ 0.14%	42,706	615