시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	14,510	210	+ 1.47%	48,470	698
11:28	14,490	190	+ 1.33%	48,434	698
11:27	14,490	190	+ 1.33%	48,323	696
11:26	14,480	180	+ 1.26%	47,879	690
11:25	14,480	180	+ 1.26%	47,810	689
11:24	14,480	180	+ 1.26%	47,735	687
11:23	14,480	180	+ 1.26%	47,667	686
11:22	14,470	170	+ 1.19%	47,584	685
11:21	14,370	70	+ 0.49%	46,289	667
11:20	14,380	80	+ 0.56%	45,997	662