시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	14,530	230	+ 1.61%	51,715	745
11:38	14,500	200	+ 1.40%	51,541	743
11:37	14,510	210	+ 1.47%	51,514	742
11:36	14,530	230	+ 1.61%	51,060	736
11:35	14,530	230	+ 1.61%	50,982	735
11:34	14,510	210	+ 1.47%	50,870	733
11:33	14,520	220	+ 1.54%	49,823	718
11:32	14,530	230	+ 1.61%	49,783	717
11:31	14,520	220	+ 1.54%	48,623	700
11:30	14,500	200	+ 1.40%	48,586	700