시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	14,650	350	+ 2.45%	57,428	829
11:48	14,560	260	+ 1.82%	54,269	782
11:47	14,560	260	+ 1.82%	54,212	782
11:46	14,520	220	+ 1.54%	53,998	778
11:45	14,520	220	+ 1.54%	53,801	776
11:44	14,530	230	+ 1.61%	53,583	772
11:43	14,600	300	+ 2.10%	53,531	772
11:42	14,520	220	+ 1.54%	52,720	760
11:41	14,550	250	+ 1.75%	52,177	752
11:40	14,530	230	+ 1.61%	52,116	751