시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	14,640	340	+ 2.38%	60,494	873
11:58	14,640	340	+ 2.38%	60,228	869
11:57	14,640	340	+ 2.38%	60,115	868
11:56	14,650	350	+ 2.45%	59,938	865
11:55	14,630	330	+ 2.31%	59,664	861
11:54	14,640	340	+ 2.38%	59,272	855
11:53	14,650	350	+ 2.45%	59,214	855
11:52	14,640	340	+ 2.38%	59,181	854
11:51	14,630	330	+ 2.31%	59,122	853
11:50	14,630	330	+ 2.31%	59,091	853