시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	14,620	320	+ 2.24%	63,781	921
12:08	14,620	320	+ 2.24%	61,476	888
12:07	14,620	320	+ 2.24%	61,450	887
12:06	14,610	310	+ 2.17%	61,280	885
12:05	14,610	310	+ 2.17%	60,863	879
12:04	14,600	300	+ 2.10%	60,828	878
12:03	14,610	310	+ 2.17%	60,762	877
12:02	14,610	310	+ 2.17%	60,724	877
12:01	14,600	300	+ 2.10%	60,614	875
12:00	14,610	310	+ 2.17%	60,573	875