시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	15,200	900	+ 6.29%	140,056	2,056
15:09	15,150	850	+ 5.94%	138,512	2,033
15:08	15,180	880	+ 6.15%	133,044	1,950
15:07	15,180	880	+ 6.15%	132,955	1,949
15:06	15,180	880	+ 6.15%	132,648	1,944
15:05	15,160	860	+ 6.01%	132,388	1,940
15:04	15,170	870	+ 6.08%	132,046	1,935
15:03	15,190	890	+ 6.22%	131,633	1,929
15:02	15,150	850	+ 5.94%	131,041	1,920
15:01	15,120	820	+ 5.73%	130,368	1,909