시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	14,720	420	+ 2.94%	67,840	981
12:18	14,740	440	+ 3.08%	67,802	981
12:17	14,730	430	+ 3.01%	67,436	975
12:16	14,740	440	+ 3.08%	67,114	971
12:15	14,750	450	+ 3.15%	66,801	966
12:14	14,730	430	+ 3.01%	66,716	965
12:13	14,750	450	+ 3.15%	66,402	960
12:12	14,770	470	+ 3.29%	66,281	958
12:11	14,640	340	+ 2.38%	63,917	923
12:10	14,620	320	+ 2.24%	63,836	922