시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	14,870	570	+ 3.99%	72,287	1,047
12:28	14,870	570	+ 3.99%	72,250	1,047
12:27	14,870	570	+ 3.99%	72,209	1,046
12:26	14,870	570	+ 3.99%	72,133	1,045
12:25	14,870	570	+ 3.99%	72,027	1,043
12:24	14,880	580	+ 4.06%	71,707	1,038
12:23	14,840	540	+ 3.78%	70,230	1,017
12:22	14,800	500	+ 3.50%	69,983	1,013
12:21	14,790	490	+ 3.43%	69,227	1,002
12:20	14,720	420	+ 2.94%	67,965	983