시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	14,910	610	+ 4.27%	76,006	1,102
12:38	14,910	610	+ 4.27%	75,956	1,102
12:37	14,890	590	+ 4.13%	75,646	1,097
12:36	14,930	630	+ 4.41%	75,341	1,093
12:35	14,940	640	+ 4.48%	75,306	1,092
12:34	14,940	640	+ 4.48%	74,992	1,087
12:33	14,950	650	+ 4.55%	74,854	1,085
12:32	14,890	590	+ 4.13%	74,187	1,075
12:31	14,880	580	+ 4.06%	72,486	1,050
12:30	14,880	580	+ 4.06%	72,343	1,048