시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	14,850	550	+ 3.85%	77,002	1,117
12:48	14,850	550	+ 3.85%	76,962	1,117
12:47	14,870	570	+ 3.99%	76,931	1,116
12:46	14,870	570	+ 3.99%	76,782	1,114
12:45	14,880	580	+ 4.06%	76,636	1,112
12:44	14,880	580	+ 4.06%	76,378	1,108
12:43	14,880	580	+ 4.06%	76,303	1,107
12:42	14,890	590	+ 4.13%	76,226	1,106
12:41	14,880	580	+ 4.06%	76,190	1,105
12:40	14,900	600	+ 4.20%	76,025	1,103