시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	14,750	450	+ 3.15%	78,919	1,146
12:58	14,760	460	+ 3.22%	78,698	1,142
12:57	14,760	460	+ 3.22%	78,656	1,142
12:56	14,780	480	+ 3.36%	78,511	1,140
12:55	14,790	490	+ 3.43%	78,493	1,139
12:54	14,780	480	+ 3.36%	78,351	1,137
12:53	14,790	490	+ 3.43%	78,057	1,133
12:52	14,810	510	+ 3.57%	77,960	1,131
12:51	14,830	530	+ 3.71%	77,531	1,125
12:50	14,860	560	+ 3.92%	77,106	1,119