시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	14,670	370	+ 2.59%	80,440	1,168
13:09	14,690	390	+ 2.73%	80,348	1,167
13:07	14,800	500	+ 3.50%	80,317	1,166
13:06	14,640	340	+ 2.38%	79,748	1,158
13:05	14,710	410	+ 2.87%	79,674	1,157
13:04	14,680	380	+ 2.66%	79,597	1,156
13:03	14,710	410	+ 2.87%	79,207	1,150
13:02	14,750	450	+ 3.15%	79,157	1,149
13:01	14,710	410	+ 2.87%	79,047	1,148
13:00	14,720	420	+ 2.94%	78,944	1,146